合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 2024-05-10 | 120.40 | 114.10 | 117.40 | 0.00 | - | - | 2 | 39.23% |
RUT240517C01925000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 116.69 | 117.60 | 120.70 | +22.02 | +23.26% | 2 | 17 | 30.45% |
RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 122.70 | 125.70 | 0.00 | - | 5 | 6 | 28.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506P01925000 | 2024-05-03 3:04PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.10 | -0.82 | -96.47% | 5 | 35 | 30.66% |
RUTW240507P01925000 | 2024-05-03 10:12AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.15 | -0.76 | -75.25% | 3 | 19 | 26.27% |
RUTW240510P01925000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -2.12 | -84.13% | 25 | 24 | 21.66% |
RUT240517P01925000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 3.25 | 2.85 | 3.10 | -3.83 | -54.10% | 91 | 281 | 21.52% |
RUTW240524P01925000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.35 | 5.60 | 6.00 | -6.43 | -50.31% | 1 | 9 | 20.80% |
RUT240621P01925000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 17.62 | 17.30 | 17.70 | -6.18 | -25.97% | 4 | 163 | 19.79% |